Usinas Siderurgicas de Minas Gerais - Usiminas - سعر السهم


السعر Chg يوم عام تاريخ
Nippon Steel 3,126.00 7.00 0.22% -5.33% 2025-08-27
Alcoa 31.80 -0.15 -0.47% -0.86% 2025-08-27
Bradespar 16.27 0.10 0.62% -15.70% 2025-08-27
Commercial Metals 56.89 -0.68 -1.18% 5.86% 2025-08-27
Companhia Siderurgica Nacional 7.38 0.13 1.79% -38.04% 2025-08-27
Dexco 5.66 0 0% -30.98% 2025-08-27
Freeport-McMoran 43.87 -0.48 -1.08% -0.01% 2025-08-27
Gerdau 16.78 -0.02 -0.12% -7.09% 2025-08-27
Grupo Mexico 124.82 0.56 0.45% 26.21% 2025-08-27
Metalurgica Gerdau 9.44 0.06 0.64% -8.62% 2025-08-27
Kumba Iron Ore 30,086.00 1,081.00 3.73% -17.12% 2025-08-27
Klabin 18.37 0.09 0.49% -16.35% 2025-08-27
Mineral Resources 36.45 1.37 3.91% -17.50% 2025-08-28
Nucor 150.33 2.38 1.61% 1.45% 2025-08-27
Reliance Steel & Aluminum 295.40 0.06 0.02% 4.83% 2025-08-27
Southern Copper 96.21 -1.57 -1.61% -4.61% 2025-08-27
Steel Dynamics 132.68 0.95 0.72% 12.36% 2025-08-27
Suzano Papel e Celulose 52.98 0.37 0.70% -5.53% 2025-08-27
Tata Steel 155.03 -4.60 -2.88% 0.21% 2025-08-26
Teck Resources 45.39 -0.64 -1.39% -28.47% 2025-08-27
Thyssenkrupp 8.94 -0.19 -2.06% 180.48% 2025-08-27
Ternium 32.66 -0.51 -1.52% -5.78% 2025-08-27
Vale 55.38 -0.03 -0.05% -6.72% 2025-08-27
Vittia Fertilizantes E Biologicos 4.91 -0.04 -0.81% -22.06% 2025-08-27

السعر يوم عام تاريخ
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27